| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 17:02:10 | 6.93 | 1,234 |
| 21/06/2024 | 17:00:36 | 6.93 | 21,588 |
| 21/06/2024 | 17:00:36 | 6.93 | 11,543 |
| 21/06/2024 | 17:00:00 | 6.93 | 3,044 |
| 21/06/2024 | 17:00:00 | 6.93 | 16,981 |
| 21/06/2024 | 17:00:00 | 6.93 | 11,739 |
| 21/06/2024 | 17:00:00 | 6.93 | 3,551 |
| 21/06/2024 | 17:00:00 | 6.93 | 1,025 |
| 21/06/2024 | 17:00:00 | 6.93 | 454 |
| 21/06/2024 | 17:00:00 | 6.93 | 5,444 |
| 21/06/2024 | 17:00:00 | 6.93 | 20,665 |
| 21/06/2024 | 17:00:00 | 6.93 | 2,365 |
| 21/06/2024 | 17:00:00 | 6.93 | 2,418 |