PGE/ PLPGER000010 /
| 2024-09-23 5:00:40 PM | Chg. -0.04 | Volume | Bid5:04:24 AM | Ask5:04:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.05PLN | -0.56% | 1.34 mill. Turnover: 9.52 mill. |
7.04Bid Size: 10 | 7.09Ask Size: 8 | 15.81 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:00:40 PM | 7.05 | 699 |
| 2024-09-23 | 5:00:00 PM | 7.05 | 696 |
| 2024-09-23 | 5:00:00 PM | 7.05 | 1,000 |
| 2024-09-23 | 5:00:00 PM | 7.05 | 2 |
| 2024-09-23 | 5:00:00 PM | 7.05 | 2 |
| 2024-09-23 | 5:00:00 PM | 7.05 | 2 |
| 2024-09-23 | 5:00:00 PM | 7.05 | 8 |
| 2024-09-23 | 5:00:00 PM | 7.05 | 2,473 |
| 2024-09-23 | 5:00:00 PM | 7.05 | 620 |
| 2024-09-23 | 5:00:00 PM | 7.05 | 434 |
| 2024-09-23 | 5:00:00 PM | 7.05 | 3,029 |
| 2024-09-23 | 5:00:00 PM | 7.05 | 2,120 |
| 2024-09-23 | 5:00:00 PM | 7.05 | 422 |
All quotes in PLN
