Pfizer Inc/ US7170811035 /
| 2024-05-20 10:10:00 PM | Chg. -0.11 | Volume | Bid2:50:52 PM | Ask2:50:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.53USD | -0.38% | 22.42 mill. Turnover: 452.82 mill. |
28.51Bid Size: 600 | 28.52Ask Size: 1,100 | 161.67 bill.USD | 5.78% | 75.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 28.53 | - |
| 2024-05-20 | 10:00:46 PM | 28.53 | 1.77 mill. |
| 2024-05-20 | 9:59:59 PM | 28.54 | 230 |
| 2024-05-20 | 9:59:59 PM | 28.53 | 200 |
| 2024-05-20 | 9:59:59 PM | 28.53 | 200 |
| 2024-05-20 | 9:59:59 PM | 28.53 | 100 |
| 2024-05-20 | 9:59:59 PM | 28.53 | 200 |
| 2024-05-20 | 9:59:59 PM | 28.53 | 200 |
| 2024-05-20 | 9:59:59 PM | 28.53 | 900 |
| 2024-05-20 | 9:59:59 PM | 28.53 | 200 |
| 2024-05-20 | 9:59:59 PM | 28.53 | 200 |
| 2024-05-20 | 9:59:59 PM | 28.53 | 300 |
| 2024-05-20 | 9:59:59 PM | 28.53 | 300 |
All quotes in USD
