| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:14 PM | 27.54 | 200 |
| 2024-06-14 | 9:59:14 PM | 27.54 | 138 |
| 2024-06-14 | 9:59:14 PM | 27.54 | 169 |
| 2024-06-14 | 9:59:14 PM | 27.53 | 100 |
| 2024-06-14 | 9:59:14 PM | 27.54 | 100 |
| 2024-06-14 | 9:59:14 PM | 27.54 | 800 |
| 2024-06-14 | 9:59:14 PM | 27.54 | 100 |
| 2024-06-14 | 9:59:14 PM | 27.54 | 100 |
| 2024-06-14 | 9:59:14 PM | 27.54 | 100 |
| 2024-06-14 | 9:59:14 PM | 27.54 | 100 |
| 2024-06-14 | 9:59:14 PM | 27.54 | 100 |
| 2024-06-14 | 9:59:14 PM | 27.54 | 100 |