| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:30 PM | 28.94 | 109 |
| 2024-09-25 | 9:59:30 PM | 28.94 | 100 |
| 2024-09-25 | 9:59:30 PM | 28.94 | 100 |
| 2024-09-25 | 9:59:30 PM | 28.94 | 600 |
| 2024-09-25 | 9:59:30 PM | 28.94 | 200 |
| 2024-09-25 | 9:59:30 PM | 28.94 | 200 |
| 2024-09-25 | 9:59:30 PM | 28.94 | 129 |
| 2024-09-25 | 9:59:30 PM | 28.94 | 100 |
| 2024-09-25 | 9:59:30 PM | 28.94 | 100 |
| 2024-09-25 | 9:59:30 PM | 28.95 | 700 |
| 2024-09-25 | 9:59:30 PM | 28.95 | 134 |
| 2024-09-25 | 9:59:30 PM | 28.95 | 200 |
| 2024-09-25 | 9:59:30 PM | 28.95 | 200 |