| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:16 PM | 27.54 | 200 |
| 2024-06-14 | 9:59:15 PM | 27.54 | 700 |
| 2024-06-14 | 9:59:15 PM | 27.54 | 149 |
| 2024-06-14 | 9:59:15 PM | 27.54 | 400 |
| 2024-06-14 | 9:59:15 PM | 27.54 | 200 |
| 2024-06-14 | 9:59:15 PM | 27.54 | 100 |
| 2024-06-14 | 9:59:15 PM | 27.54 | 200 |
| 2024-06-14 | 9:59:15 PM | 27.54 | 200 |
| 2024-06-14 | 9:59:15 PM | 27.54 | 100 |
| 2024-06-14 | 9:59:15 PM | 27.54 | 300 |
| 2024-06-14 | 9:59:15 PM | 27.54 | 300 |
| 2024-06-14 | 9:59:15 PM | 27.54 | 300 |
| 2024-06-14 | 9:59:15 PM | 27.54 | 300 |