| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 27.74 | - |
| 21/06/2024 | 22:02:04 | 27.74 | 19.63 millones |
| 21/06/2024 | 21:59:58 | 27.74 | 300 |
| 21/06/2024 | 21:59:58 | 27.75 | 1,100 |
| 21/06/2024 | 21:59:58 | 27.75 | 100 |
| 21/06/2024 | 21:59:57 | 27.74 | 496 |
| 21/06/2024 | 21:59:57 | 27.74 | 4,004 |
| 21/06/2024 | 21:59:56 | 27.75 | 100 |
| 21/06/2024 | 21:59:56 | 27.75 | 100 |
| 21/06/2024 | 21:59:56 | 27.75 | 100 |
| 21/06/2024 | 21:59:56 | 27.74 | 1,000 |
| 21/06/2024 | 21:59:56 | 27.75 | 100 |
| 21/06/2024 | 21:59:56 | 27.75 | 100 |