| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:59:57 | 27,53 | 137 |
| 14.06.2024 | 21:59:57 | 27,53 | 161 |
| 14.06.2024 | 21:59:57 | 27,53 | 100 |
| 14.06.2024 | 21:59:57 | 27,53 | 334 |
| 14.06.2024 | 21:59:57 | 27,53 | 394 |
| 14.06.2024 | 21:59:57 | 27,53 | 300 |
| 14.06.2024 | 21:59:57 | 27,53 | 140 |
| 14.06.2024 | 21:59:57 | 27,53 | 300 |
| 14.06.2024 | 21:59:57 | 27,54 | 300 |
| 14.06.2024 | 21:59:57 | 27,53 | 252 |
| 14.06.2024 | 21:59:57 | 27,53 | 816 |
| 14.06.2024 | 21:59:57 | 27,53 | 264 |
| 14.06.2024 | 21:59:57 | 27,53 | 300 |