Pfizer Inc/ US7170811035 /
| 5/24/2024 10:10:00 PM | Chg. +0.19 | Volume | Bid1:58:48 AM | Ask1:58:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.88USD | +0.66% | 22.59 mill. Turnover: 576.73 mill. |
28.87Bid Size: 100 | 28.91Ask Size: 25,000 | 163.65 bill.USD | 5.71% | 76.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 28.88 | - |
| 5/24/2024 | 10:00:34 PM | 28.88 | 2.45 mill. |
| 5/24/2024 | 9:59:59 PM | 28.88 | 600 |
| 5/24/2024 | 9:59:59 PM | 28.88 | 246 |
| 5/24/2024 | 9:59:59 PM | 28.89 | 116 |
| 5/24/2024 | 9:59:59 PM | 28.88 | 100 |
| 5/24/2024 | 9:59:59 PM | 28.88 | 139 |
| 5/24/2024 | 9:59:59 PM | 28.88 | 191 |
| 5/24/2024 | 9:59:59 PM | 28.88 | 263 |
| 5/24/2024 | 9:59:59 PM | 28.88 | 364 |
| 5/24/2024 | 9:59:59 PM | 28.88 | 502 |
| 5/24/2024 | 9:59:59 PM | 28.88 | 325 |
| 5/24/2024 | 9:59:58 PM | 28.89 | 100 |
All quotes in USD
