PFIZER INC. DL-,05/ US7170811035 /
| 5/20/2024 3:30:42 PM | Chg. +0.0050 | Volume | Bid7:58:11 PM | Ask7:57:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.3000EUR | +0.02% | 4,738 Turnover: 125,099.2500 |
-Bid Size: - | -Ask Size: - | 148.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 3:30:42 PM | 26.3000 | 127 |
| 5/20/2024 | 11:52:40 AM | 26.3900 | 30 |
| 5/20/2024 | 10:47:45 AM | 26.4000 | 4,000 |
| 5/20/2024 | 8:00:47 AM | 26.4500 | 581 |
| 5/17/2024 | 8:48:29 PM | 26.2950 | 20 |
| 5/17/2024 | 8:41:16 PM | 26.3050 | 100 |
| 5/17/2024 | 6:05:44 PM | 26.3000 | 80 |
| 5/17/2024 | 4:51:03 PM | 26.2800 | 50 |
| 5/17/2024 | 4:06:17 PM | 26.4250 | 570 |
| 5/17/2024 | 3:39:46 PM | 26.4350 | 100 |
| 5/17/2024 | 3:06:59 PM | 26.6950 | 300 |
| 5/17/2024 | 12:39:40 PM | 26.7800 | 370 |
| 5/17/2024 | 12:28:24 PM | 26.7950 | 44 |
All quotes in EUR
