PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 2024-05-21 1:46:47 PM | Chg. -0.400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.800EUR | -0.25% | 216 Turnover: 34,296 |
158.000Bid Size: 50 | 159.600Ask Size: 100 | 1.57 bill.EUR | 0.07% | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:46:47 PM | 158.800 | 70 |
| 2024-05-21 | 1:46:45 PM | 158.800 | 50 |
| 2024-05-21 | 12:59:17 PM | 158.800 | 20 |
| 2024-05-21 | 12:34:55 PM | 158.800 | 50 |
| 2024-05-21 | 12:06:51 PM | 159.000 | 1 |
| 2024-05-21 | 10:04:53 AM | 158.600 | 25 |
| 2024-05-20 | 3:45:56 PM | 159.200 | 1 |
| 2024-05-20 | 3:36:25 PM | 158.800 | 1 |
| 2024-05-20 | 11:30:41 AM | 158.800 | 1 |
| 2024-05-20 | 8:00:13 AM | 159.800 | 13 |
| 2024-05-17 | 4:51:46 PM | 158.600 | 7 |
| 2024-05-17 | 2:58:21 PM | 158.000 | 45 |
| 2024-05-17 | 2:27:32 PM | 157.600 | 20 |
All quotes in EUR
