PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 10/05/2024 18:11:00 | Chg. +0.200 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.200EUR | +0.13% | 298 Turnover: 45,905.400 |
154.400Bid Size: 50 | 155.000Ask Size: 80 | 1.53 bill.EUR | 0.07% | 19.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 18:11:00 | 154.200 | 50 |
| 10/05/2024 | 18:10:55 | 154.200 | 50 |
| 10/05/2024 | 15:46:05 | 154.000 | 60 |
| 10/05/2024 | 15:11:54 | 154.000 | 35 |
| 10/05/2024 | 15:11:39 | 154.000 | 70 |
| 10/05/2024 | 14:32:06 | 153.800 | 33 |
| 09/05/2024 | 13:05:42 | 154.000 | 1 |
| 09/05/2024 | 11:29:58 | 153.400 | 10 |
| 09/05/2024 | 09:30:08 | 153.400 | 2 |
| 09/05/2024 | 08:00:27 | 154.800 | 1 |
| 08/05/2024 | 17:50:07 | 153.600 | 45 |
| 08/05/2024 | 17:49:48 | 153.600 | 45 |
| 08/05/2024 | 16:54:19 | 153.800 | 18 |
All quotes in EUR
