PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 2024-04-26 6:54:00 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.200EUR | 0.00% | 392 Turnover: 60,309.800 |
154.000Bid Size: 120 | 154.600Ask Size: 404 | 1.52 bill.EUR | 0.07% | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:54:00 PM | 154.200 | 28 |
| 2024-04-26 | 2:53:47 PM | 153.600 | 70 |
| 2024-04-26 | 2:37:41 PM | 153.800 | 4 |
| 2024-04-26 | 2:36:03 PM | 153.600 | 20 |
| 2024-04-26 | 2:35:31 PM | 153.600 | 50 |
| 2024-04-26 | 1:03:45 PM | 153.800 | 25 |
| 2024-04-26 | 1:03:39 PM | 153.800 | 70 |
| 2024-04-26 | 11:32:30 AM | 153.800 | 20 |
| 2024-04-26 | 10:29:23 AM | 154.000 | 45 |
| 2024-04-26 | 10:29:13 AM | 154.200 | 50 |
| 2024-04-26 | 9:24:17 AM | 154.600 | 10 |
| 2024-04-25 | 3:40:52 PM | 154.200 | 50 |
| 2024-04-25 | 12:21:10 PM | 153.600 | 50 |
All quotes in EUR
