PETROL/ SI0031102153 /
| 2024-06-07 3:13:39 PM | Chg. +0.20 | Volume | Bid3:24:05 PM | Ask3:24:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.50EUR | +0.71% | 9,060 Turnover: 257,517 |
-Bid Size: - | -Ask Size: - | 28.60 | 28.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:13:39 PM | 28.50 | 120 |
| 2024-06-07 | 2:30:52 PM | 28.60 | 130 |
| 2024-06-07 | 2:12:48 PM | 28.40 | 7,435 |
| 2024-06-07 | 12:56:05 PM | 28.60 | 350 |
| 2024-06-07 | 12:40:46 PM | 28.50 | 1,000 |
| 2024-06-07 | 11:28:17 AM | 28.60 | 20 |
| 2024-06-07 | 10:15:37 AM | 28.60 | 5 |
| 2024-06-06 | 2:47:04 PM | 28.30 | 20 |
| 2024-06-06 | 1:08:19 PM | 28.50 | 200 |
| 2024-06-06 | 12:05:06 PM | 28.50 | 30 |
| 2024-06-06 | 11:57:34 AM | 28.50 | 2 |
| 2024-06-06 | 11:42:33 AM | 28.30 | 100 |
| 2024-06-06 | 11:25:01 AM | 28.20 | 947 |
All quotes in EUR
