PETROL/ SI0031102153 /
| 2024-06-14 3:03:44 PM | Chg. -0.50 | Volume | Bid3:24:40 PM | Ask3:24:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.50EUR | -1.72% | 2,397 Turnover: 69,731 |
-Bid Size: - | -Ask Size: - | 29.40 | 28.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:03:44 PM | 28.50 | 20 |
| 2024-06-14 | 2:29:11 PM | 28.50 | 200 |
| 2024-06-14 | 1:43:26 PM | 28.90 | 34 |
| 2024-06-14 | 1:13:28 PM | 28.70 | 38 |
| 2024-06-14 | 1:13:28 PM | 28.80 | 42 |
| 2024-06-14 | 12:40:08 PM | 29.00 | 25 |
| 2024-06-14 | 12:37:50 PM | 29.00 | 100 |
| 2024-06-14 | 11:00:42 AM | 29.00 | 1,000 |
| 2024-06-14 | 10:36:32 AM | 29.00 | 60 |
| 2024-06-14 | 9:19:09 AM | 29.40 | 384 |
| 2024-06-14 | 9:14:07 AM | 29.40 | 494 |
| 2024-06-13 | 3:09:13 PM | 29.00 | 479 |
| 2024-06-13 | 3:09:13 PM | 29.10 | 21 |
All quotes in EUR
