Petra Diamonds Ltd/ BMG702782084 /
| 2024-05-29 5:24:18 PM | Chg. - | Volume | Bid10:58:00 AM | Ask5:24:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.00GBX | - | 59,022 Turnover(GBP): 24,775.6310 |
-Bid Size: - | -Ask Size: - | 3.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:24:18 PM | 43.00 | 4,990 |
| 2024-05-29 | 4:25:10 PM | 42.15 | 163 |
| 2024-05-29 | 4:25:10 PM | 42.15 | 312 |
| 2024-05-29 | 11:23:38 AM | 41.80 | 8,612 |
| 2024-05-29 | 11:23:38 AM | 41.80 | 2,500 |
| 2024-05-29 | 11:23:38 AM | 41.80 | 5,555 |
| 2024-05-29 | 11:23:37 AM | 41.80 | 8,295 |
| 2024-05-29 | 10:05:42 AM | 41.95 | 10,000 |
| 2024-05-29 | 10:05:42 AM | 41.95 | 10,000 |
| 2024-05-29 | 10:05:41 AM | 41.95 | 8,595 |
| 2024-05-28 | 1:27:21 PM | 42.70 | 10,000 |
| 2024-05-28 | 12:12:42 PM | 41.00 | 4,409 |
| 2024-05-28 | 12:12:30 PM | 41.10 | 4,332 |
All quotes in GBX
