Pernod Ricard SA/ FR0000120693 /
| 2024-09-20 5:36:15 PM | Chg. -0.85 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.73EUR | -0.66% | 285,343 Turnover: 17.28 mill. |
-Bid Size: - | -Ask Size: - | 32.75 bill.EUR | 3.67% | 14.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 128.10 | 12 |
| 2024-09-20 | 5:29:50 PM | 127.73 | 19 |
| 2024-09-20 | 5:29:50 PM | 127.73 | 18 |
| 2024-09-20 | 5:29:47 PM | 127.73 | 3 |
| 2024-09-20 | 5:29:45 PM | 127.75 | 12 |
| 2024-09-20 | 5:29:41 PM | 127.73 | 81 |
| 2024-09-20 | 5:29:31 PM | 127.75 | 41 |
| 2024-09-20 | 5:29:30 PM | 127.75 | 7 |
| 2024-09-20 | 5:29:23 PM | 127.75 | 70 |
| 2024-09-20 | 5:29:22 PM | 127.75 | 14 |
| 2024-09-20 | 5:29:10 PM | 127.75 | 2 |
| 2024-09-20 | 5:29:05 PM | 127.75 | 8 |
| 2024-09-20 | 5:29:00 PM | 127.68 | 54 |
All quotes in EUR
