Pernod Ricard SA/ FR0000120693 /
| 10/06/2024 17:29:55 | Chg. -2.45 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.10EUR | -1.78% | 169,083 Turnover: 9.42 mill. |
-Bid Size: - | -Ask Size: - | 34.89 bill.EUR | 3.05% | 17.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:29:55 | 135.10 | 3 |
| 10/06/2024 | 17:29:36 | 135.10 | 18 |
| 10/06/2024 | 17:29:30 | 135.10 | 48 |
| 10/06/2024 | 17:29:01 | 135.10 | 19 |
| 10/06/2024 | 17:28:59 | 135.05 | 42 |
| 10/06/2024 | 17:28:52 | 135.05 | 2 |
| 10/06/2024 | 17:28:50 | 135.03 | 2 |
| 10/06/2024 | 17:28:49 | 135.03 | 24 |
| 10/06/2024 | 17:28:47 | 135.03 | 10 |
| 10/06/2024 | 17:28:44 | 135.03 | 24 |
| 10/06/2024 | 17:28:40 | 135.03 | 29 |
| 10/06/2024 | 17:28:38 | 135.03 | 15 |
| 10/06/2024 | 17:28:35 | 135.03 | 24 |
All quotes in EUR
