Pernod Ricard SA/ FR0000120693 /
| 2024-06-10 5:29:55 PM | Chg. -2.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.10EUR | -1.78% | 169,083 Turnover: 9.42 mill. |
-Bid Size: - | -Ask Size: - | 34.89 bill.EUR | 3.05% | 17.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:55 PM | 135.10 | 3 |
| 2024-06-10 | 5:29:36 PM | 135.10 | 18 |
| 2024-06-10 | 5:29:30 PM | 135.10 | 48 |
| 2024-06-10 | 5:29:01 PM | 135.10 | 19 |
| 2024-06-10 | 5:28:59 PM | 135.05 | 42 |
| 2024-06-10 | 5:28:52 PM | 135.05 | 2 |
| 2024-06-10 | 5:28:50 PM | 135.03 | 2 |
| 2024-06-10 | 5:28:49 PM | 135.03 | 24 |
| 2024-06-10 | 5:28:47 PM | 135.03 | 10 |
| 2024-06-10 | 5:28:44 PM | 135.03 | 24 |
| 2024-06-10 | 5:28:40 PM | 135.03 | 29 |
| 2024-06-10 | 5:28:38 PM | 135.03 | 15 |
| 2024-06-10 | 5:28:35 PM | 135.03 | 24 |
All quotes in EUR
