PERNOD RICARD O.N./ FR0000120693 /
| 5/10/2024 9:55:32 PM | Chg. -0.400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.750EUR | -0.27% | 67 Turnover: 9,939.450 |
-Bid Size: - | -Ask Size: - | 38.52 bill.EUR | 2.76% | 19.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:55:32 PM | 148.750 | 0 |
| 5/10/2024 | 9:45:04 PM | 148.550 | 0 |
| 5/10/2024 | 9:30:04 PM | 148.600 | 0 |
| 5/10/2024 | 9:15:03 PM | 148.500 | 0 |
| 5/10/2024 | 9:00:03 PM | 148.500 | 0 |
| 5/10/2024 | 8:55:58 PM | 148.350 | 67 |
| 5/10/2024 | 8:45:04 PM | 148.900 | 0 |
| 5/10/2024 | 8:30:02 PM | 148.900 | 0 |
| 5/10/2024 | 8:15:05 PM | 148.950 | 0 |
| 5/10/2024 | 8:01:03 PM | 148.900 | 0 |
| 5/10/2024 | 7:45:06 PM | 148.850 | 0 |
| 5/10/2024 | 7:30:01 PM | 149.000 | 0 |
| 5/10/2024 | 7:15:03 PM | 149.000 | 0 |
All quotes in EUR
