PERNOD RICARD O.N./ FR0000120693 /
| 10/05/2024 21:55:32 | Chg. -0.400 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.750EUR | -0.27% | 67 Turnover: 9,939.450 |
-Bid Size: - | -Ask Size: - | 38.52 bill.EUR | 2.76% | 19.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:55:32 | 148.750 | 0 |
| 10/05/2024 | 21:45:04 | 148.550 | 0 |
| 10/05/2024 | 21:30:04 | 148.600 | 0 |
| 10/05/2024 | 21:15:03 | 148.500 | 0 |
| 10/05/2024 | 21:00:03 | 148.500 | 0 |
| 10/05/2024 | 20:55:58 | 148.350 | 67 |
| 10/05/2024 | 20:45:04 | 148.900 | 0 |
| 10/05/2024 | 20:30:02 | 148.900 | 0 |
| 10/05/2024 | 20:15:05 | 148.950 | 0 |
| 10/05/2024 | 20:01:03 | 148.900 | 0 |
| 10/05/2024 | 19:45:06 | 148.850 | 0 |
| 10/05/2024 | 19:30:01 | 149.000 | 0 |
| 10/05/2024 | 19:15:03 | 149.000 | 0 |
All quotes in EUR
