PERNOD RICARD O.N./ FR0000120693 /
| 2024-06-14 9:35:20 PM | Chg. -1.350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.800EUR | -1.01% | 1,083 Turnover: 143,209.250 |
132.000Bid Size: 40 | 132.250Ask Size: 40 | 34.02 bill.EUR | 3.12% | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:20 PM | 131.800 | 11 |
| 2024-06-14 | 9:30:56 PM | 132.050 | 2 |
| 2024-06-14 | 8:42:19 PM | 132.050 | 7 |
| 2024-06-14 | 7:57:33 PM | 132.100 | 7 |
| 2024-06-14 | 7:39:26 PM | 132.300 | 1 |
| 2024-06-14 | 7:39:20 PM | 132.050 | 1 |
| 2024-06-14 | 7:30:56 PM | 131.950 | 1 |
| 2024-06-14 | 6:51:27 PM | 131.900 | 17 |
| 2024-06-14 | 6:04:33 PM | 132.100 | 7 |
| 2024-06-14 | 6:02:05 PM | 132.150 | 15 |
| 2024-06-14 | 5:56:19 PM | 131.850 | 1 |
| 2024-06-14 | 5:47:48 PM | 131.800 | 40 |
| 2024-06-14 | 5:43:39 PM | 131.850 | 20 |
All quotes in EUR
