PERNOD RICARD O.N./ FR0000120693 /
| 2024-09-26 10:23:40 AM | Chg. +5.750 | Volume | Bid10:30:25 AM | Ask10:30:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.550EUR | +4.43% | 600 Turnover: 80,723.600 |
135.150Bid Size: 190 | 135.200Ask Size: 190 | 34.59 bill.EUR | 3.47% | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:23:40 AM | 135.550 | 1 |
| 2024-09-26 | 10:23:12 AM | 135.500 | 1 |
| 2024-09-26 | 10:19:16 AM | 135.750 | 35 |
| 2024-09-26 | 10:16:14 AM | 135.750 | 11 |
| 2024-09-26 | 10:02:38 AM | 135.650 | 38 |
| 2024-09-26 | 9:50:48 AM | 135.100 | 4 |
| 2024-09-26 | 9:46:47 AM | 135.150 | 190 |
| 2024-09-26 | 9:44:40 AM | 135.350 | 1 |
| 2024-09-26 | 9:44:07 AM | 135.300 | 1 |
| 2024-09-26 | 9:41:03 AM | 135.000 | 49 |
| 2024-09-26 | 9:40:40 AM | 134.900 | 3 |
| 2024-09-26 | 9:40:11 AM | 134.900 | 1 |
| 2024-09-26 | 9:30:45 AM | 134.550 | 8 |
All quotes in EUR
