PERNOD RICARD O.N./ FR0000120693 /
| 19/06/2024 21:38:28 | Chg. -0.800 | Volume | Bid21:59:39 | Ask21:59:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.200EUR | -0.61% | 984 Turnover: 128,129.450 |
130.150Bid Size: 41 | 130.400Ask Size: 41 | 33.37 bill.EUR | 3.19% | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:38:28 | 130.200 | 41 |
| 19/06/2024 | 21:38:04 | 130.500 | 41 |
| 19/06/2024 | 21:14:29 | 130.600 | 11 |
| 19/06/2024 | 20:32:50 | 130.300 | 41 |
| 19/06/2024 | 20:31:48 | 130.300 | 2 |
| 19/06/2024 | 19:37:34 | 130.300 | 1 |
| 19/06/2024 | 19:31:58 | 130.350 | 7 |
| 19/06/2024 | 19:13:04 | 130.100 | 1 |
| 19/06/2024 | 19:10:00 | 130.000 | 38 |
| 19/06/2024 | 18:52:08 | 129.950 | 16 |
| 19/06/2024 | 18:06:02 | 129.600 | 30 |
| 19/06/2024 | 17:48:22 | 129.800 | 10 |
| 19/06/2024 | 17:39:37 | 129.500 | 20 |
All quotes in EUR
