PermaFix Environmental Services I.../ US7141572039 /
| 21/05/2024 20:01:39 | Chg. +0.2450 | Volume | Bid20:01:39 | Ask20:01:39 | High | Low |
|---|---|---|---|---|---|---|
| 11.5550USD | +2.17% | 35,157 Turnover: 288,797.0975 |
11.5100Bid Size: 300 | 11.6000Ask Size: 400 | 11.6664 | 11.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 20:01:39 | 11.5550 | 100 |
| 21/05/2024 | 19:52:22 | 11.5500 | 100 |
| 21/05/2024 | 19:52:17 | 11.5500 | 100 |
| 21/05/2024 | 19:48:59 | 11.5500 | 100 |
| 21/05/2024 | 19:46:13 | 11.5600 | 100 |
| 21/05/2024 | 19:45:04 | 11.5800 | 100 |
| 21/05/2024 | 19:43:02 | 11.5600 | 100 |
| 21/05/2024 | 19:39:50 | 11.5700 | 100 |
| 21/05/2024 | 19:39:27 | 11.6200 | 100 |
| 21/05/2024 | 19:39:27 | 11.6664 | 500 |
| 21/05/2024 | 19:38:48 | 11.5400 | 100 |
| 21/05/2024 | 19:35:45 | 11.5650 | 100 |
| 21/05/2024 | 19:35:45 | 11.5700 | 100 |
All quotes in USD
