| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:51:33 PM | 9.7600 | 228 |
| 2024-06-12 | 4:51:33 PM | 9.7600 | 200 |
| 2024-06-12 | 4:51:33 PM | 9.7500 | 100 |
| 2024-06-12 | 4:51:33 PM | 9.7500 | 100 |
| 2024-06-12 | 4:51:33 PM | 9.7400 | 164 |
| 2024-06-12 | 4:50:08 PM | 9.7400 | 100 |
| 2024-06-12 | 4:45:45 PM | 9.7500 | 100 |
| 2024-06-12 | 4:45:45 PM | 9.7500 | 132 |
| 2024-06-12 | 4:45:45 PM | 9.7500 | 100 |
| 2024-06-12 | 4:45:44 PM | 9.7499 | 2,500 |
| 2024-06-12 | 4:44:00 PM | 9.7000 | 100 |
| 2024-06-12 | 4:42:00 PM | 9.7000 | 100 |
| 2024-06-12 | 4:35:07 PM | 9.6900 | 100 |