PermaFix Environmental Services I.../ US7141572039 /
| 2024-05-21 4:23:51 PM | Chg. -0.0500 | Volume | Bid4:25:58 PM | Ask4:25:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.2600USD | -0.44% | 12,869 Turnover: 133,361.6075 |
11.2500Bid Size: 700 | 11.3800Ask Size: 400 | 11.4700 | 11.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:23:51 PM | 11.2600 | 100 |
| 2024-05-21 | 4:19:51 PM | 11.3282 | 190 |
| 2024-05-21 | 4:13:44 PM | 11.2919 | 105 |
| 2024-05-21 | 4:02:59 PM | 11.3500 | 200 |
| 2024-05-21 | 3:59:03 PM | 11.4200 | 400 |
| 2024-05-21 | 3:55:52 PM | 11.4100 | 400 |
| 2024-05-21 | 3:52:48 PM | 11.4700 | 100 |
| 2024-05-21 | 3:52:48 PM | 11.4500 | 100 |
| 2024-05-21 | 3:52:48 PM | 11.4500 | 100 |
| 2024-05-21 | 3:52:48 PM | 11.4500 | 100 |
| 2024-05-21 | 3:52:48 PM | 11.4600 | 2,210 |
| 2024-05-21 | 3:52:48 PM | 11.4600 | 136 |
| 2024-05-21 | 3:52:48 PM | 11.4600 | 154 |
All quotes in USD
