Perma-Fix Environmental Services/ US7141572039 /
| 2024-05-20 9:59:22 PM | Chg. -0.48 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.32USD | -4.07% | 2,333 Turnover: 26,624.68 |
-Bid Size: - | -Ask Size: - | 11.87 | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:22 PM | 11.32 | 9 |
| 2024-05-20 | 9:59:13 PM | 11.31 | 2 |
| 2024-05-20 | 9:56:55 PM | 11.36 | 100 |
| 2024-05-20 | 9:55:30 PM | 11.39 | 100 |
| 2024-05-20 | 9:54:16 PM | 11.34 | 100 |
| 2024-05-20 | 9:54:07 PM | 11.32 | 33 |
| 2024-05-20 | 9:50:06 PM | 11.30 | 100 |
| 2024-05-20 | 9:28:25 PM | 11.37 | 12 |
| 2024-05-20 | 9:28:25 PM | 11.37 | 56 |
| 2024-05-20 | 9:28:25 PM | 11.37 | 40 |
| 2024-05-20 | 9:28:25 PM | 11.37 | 4 |
| 2024-05-20 | 9:28:25 PM | 11.35 | 100 |
| 2024-05-20 | 9:14:03 PM | 11.29 | 4 |
All quotes in USD
