| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:47:15 | 9.73 | 3 |
| 10/06/2024 | 21:30:31 | 9.70 | 100 |
| 10/06/2024 | 21:30:31 | 9.73 | 8 |
| 10/06/2024 | 21:30:30 | 9.76 | 1 |
| 10/06/2024 | 21:29:38 | 9.76 | 66 |
| 10/06/2024 | 21:09:39 | 9.75 | 11 |
| 10/06/2024 | 21:04:27 | 9.76 | 100 |
| 10/06/2024 | 21:04:07 | 9.76 | 1 |
| 10/06/2024 | 19:57:08 | 9.76 | 10 |
| 10/06/2024 | 19:57:08 | 9.76 | 100 |
| 10/06/2024 | 19:48:05 | 9.73 | 1 |
| 10/06/2024 | 19:38:42 | 9.69 | 100 |
| 10/06/2024 | 19:29:46 | 9.68 | 87 |