OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

PepsiCo/  US7134481081  /

Cboe US
16/05/2024  21:59:54 Chg. +3.61 Volume Bid00:15:34 Ask22:25:00 Market Capitalization Dividend Y. P/E Ratio
183.09USD +2.01% 222,394
Turnover: 21.51 mill.		 179.00Bid Size: 10 189.88Ask Size: 2 251.74 bill.USD 2.70% 27.79
 

Time & Sales

Date Time Last Volume
16/05/2024 21:59:54 183.09 200
16/05/2024 21:59:54 183.10 100
16/05/2024 21:59:51 183.12 103
16/05/2024 21:59:50 183.18 100
16/05/2024 21:59:50 183.14 100
16/05/2024 21:59:50 183.14 100
16/05/2024 21:59:49 183.17 100
16/05/2024 21:59:49 183.20 100
16/05/2024 21:59:49 183.20 100
16/05/2024 21:59:47 183.21 100
16/05/2024 21:59:44 183.15 100
16/05/2024 21:59:43 183.17 100
16/05/2024 21:59:40 183.19 100
 
  All quotes in USD