PepsiCo/ US7134481081 /
| 9/26/2024 8:49:05 PM | Chg. +0.36 | Volume | Bid8:49:45 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.75USD | +0.21% | 123,490 Turnover: 20.98 mill. |
169.74Bid Size: 100 | -Ask Size: - | 233.08 bill.USD | 2.91% | 25.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:49:05 PM | 169.75 | 2 |
| 9/26/2024 | 8:49:04 PM | 169.74 | 97 |
| 9/26/2024 | 8:49:04 PM | 169.74 | 3 |
| 9/26/2024 | 8:48:48 PM | 169.72 | 6 |
| 9/26/2024 | 8:48:45 PM | 169.72 | 5 |
| 9/26/2024 | 8:48:14 PM | 169.75 | 35 |
| 9/26/2024 | 8:48:03 PM | 169.77 | 21 |
| 9/26/2024 | 8:47:34 PM | 169.72 | 100 |
| 9/26/2024 | 8:46:10 PM | 169.74 | 100 |
| 9/26/2024 | 8:46:02 PM | 169.72 | 3 |
| 9/26/2024 | 8:44:50 PM | 169.76 | 23 |
| 9/26/2024 | 8:44:41 PM | 169.76 | 6 |
| 9/26/2024 | 8:44:40 PM | 169.76 | 10 |
All quotes in USD
