OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

PepsiCo Inc/  US7134481081  /

NASDAQ
22/05/2024  19:19:33 Chg. +0.2900 Volume Bid19:19:33 Ask19:19:33 Market Capitalization Dividend Y. P/E Ratio
181.3700USD +0.16% 1.16 mill.
Turnover: 121.13 mill.		 181.3600Bid Size: 200 181.3800Ask Size: 200 248.44 bill.USD 2.74% 27.42
 

Time & Sales

Date Time Last Volume
22/05/2024 19:20:36 181.3800 100
22/05/2024 19:20:36 181.3800 100
22/05/2024 19:20:36 181.3800 100
22/05/2024 19:20:18 181.3900 100
22/05/2024 19:20:17 181.4000 100
22/05/2024 19:20:17 181.3900 100
22/05/2024 19:20:12 181.3800 100
22/05/2024 19:20:12 181.3800 200
22/05/2024 19:20:12 181.3800 100
22/05/2024 19:20:12 181.3800 100
22/05/2024 19:20:12 181.3800 177
22/05/2024 19:20:05 181.3600 100
22/05/2024 19:20:05 181.3600 100
 
  All quotes in USD