OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

PepsiCo/  US7134481081  /

IEX
6/3/2024  9:59:59 PM Chg. -1.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
171.22USD -0.95% 83,126
Turnover: 14.28 mill.		 -Bid Size: - -Ask Size: - 235.4 bill.USD 2.89% 25.98
 

Time & Sales

Date Time Last Volume
6/3/2024 9:59:59 PM 171.22 100
6/3/2024 9:59:59 PM 171.21 100
6/3/2024 9:59:59 PM 171.17 9
6/3/2024 9:59:56 PM 171.11 2
6/3/2024 9:59:56 PM 171.12 2
6/3/2024 9:59:56 PM 171.12 1
6/3/2024 9:59:50 PM 171.13 100
6/3/2024 9:59:50 PM 171.13 3
6/3/2024 9:59:50 PM 171.13 4
6/3/2024 9:59:45 PM 171.13 100
6/3/2024 9:59:43 PM 171.15 100
6/3/2024 9:59:43 PM 171.17 97
6/3/2024 9:59:43 PM 171.17 3
 
  All quotes in USD