OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

PepsiCo/  US7134481081  /

IEX
5/15/2024  8:10:22 PM Chg. -0.10 Volume Bid8:10:22 PM Ask8:10:22 PM Market Capitalization Dividend Y. P/E Ratio
179.80USD -0.06% 56,569
Turnover: 10.17 mill.		 179.77Bid Size: 100 180.06Ask Size: 100 247.21 bill.USD 2.75% 27.29
 

Time & Sales

Date Time Last Volume
5/15/2024 8:10:22 PM 179.80 100
5/15/2024 8:10:22 PM 179.80 100
5/15/2024 8:10:22 PM 179.80 100
5/15/2024 8:10:22 PM 179.80 100
5/15/2024 8:10:22 PM 179.80 200
5/15/2024 8:10:22 PM 179.81 27
5/15/2024 8:10:22 PM 179.80 100
5/15/2024 8:10:22 PM 179.80 100
5/15/2024 8:10:22 PM 179.81 100
5/15/2024 8:10:22 PM 179.83 100
5/15/2024 8:10:22 PM 179.83 100
5/15/2024 8:10:18 PM 179.86 100
5/15/2024 8:10:18 PM 179.85 100
 
  All quotes in USD