PEPSICO INC. DL-,0166/ US7134481081 /
| 10.05.2024 17:35:35 | Zm. +1,080 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 166,340EUR | +0,65% | 16 Obrót: 2 648,240 |
-Wolumen Bid: - | -Wolumen Ask: - | 229,43 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 17:35:35 | 166,340 | 1 |
| 10.05.2024 | 14:11:59 | 165,460 | 15 |
| 10.05.2024 | 08:01:32 | 165,080 | 0 |
| 09.05.2024 | 10:11:29 | 165,260 | 9 |
| 09.05.2024 | 08:03:21 | 164,780 | 0 |
| 08.05.2024 | 21:32:30 | 164,980 | 0 |
| 08.05.2024 | 08:08:54 | 165,540 | 0 |
| 07.05.2024 | 10:45:46 | 163,240 | 30 |
| 07.05.2024 | 10:01:01 | 163,720 | 10 |
| 07.05.2024 | 08:07:44 | 163,160 | 0 |
Wszystkie kursy w EUR
