PEPSICO INC. DL-,0166/ US7134481081 /
| 10/05/2024 17:35:35 | Diferencia +1.080 | Volumen | Bid22:00:01 | Ask22:00:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.340EUR | +0.65% | 16 Volumen de negocios: 2,648.240 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 229.43 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/05/2024 | 17:35:35 | 166.340 | 1 |
| 10/05/2024 | 14:11:59 | 165.460 | 15 |
| 10/05/2024 | 8:01:32 | 165.080 | 0 |
| 09/05/2024 | 10:11:29 | 165.260 | 9 |
| 09/05/2024 | 8:03:21 | 164.780 | 0 |
| 08/05/2024 | 21:32:30 | 164.980 | 0 |
| 08/05/2024 | 8:08:54 | 165.540 | 0 |
| 07/05/2024 | 10:45:46 | 163.240 | 30 |
| 07/05/2024 | 10:01:01 | 163.720 | 10 |
| 07/05/2024 | 8:07:44 | 163.160 | 0 |
Todas las cotizaciones en EUR
