PEPSICO INC. DL-,0166/ US7134481081 /
| 10/05/2024 17:35:35 | Chg. +1.080 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.340EUR | +0.65% | 16 Turnover: 2,648.240 |
-Bid Size: - | -Ask Size: - | 229.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:35:35 | 166.340 | 1 |
| 10/05/2024 | 14:11:59 | 165.460 | 15 |
| 10/05/2024 | 08:01:32 | 165.080 | 0 |
| 09/05/2024 | 10:11:29 | 165.260 | 9 |
| 09/05/2024 | 08:03:21 | 164.780 | 0 |
| 08/05/2024 | 21:32:30 | 164.980 | 0 |
| 08/05/2024 | 08:08:54 | 165.540 | 0 |
| 07/05/2024 | 10:45:46 | 163.240 | 30 |
| 07/05/2024 | 10:01:01 | 163.720 | 10 |
| 07/05/2024 | 08:07:44 | 163.160 | 0 |
| 06/05/2024 | 19:32:31 | 163.100 | 10 |
| 06/05/2024 | 14:53:58 | 163.420 | 15 |
| 06/05/2024 | 14:24:17 | 163.620 | 9 |
All quotes in EUR
