PEPSICO INC. DL-,0166/ US7134481081 /
| 6/20/2024 9:25:22 PM | Chg. +0.1400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.8200EUR | +0.09% | 151 Turnover: 23,427.1000 |
-Bid Size: - | -Ask Size: - | 214.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:25:22 PM | 155.8200 | 15 |
| 6/20/2024 | 8:36:16 PM | 155.2800 | 7 |
| 6/20/2024 | 4:47:30 PM | 154.9800 | 96 |
| 6/20/2024 | 1:25:57 PM | 155.1600 | 1 |
| 6/20/2024 | 8:05:41 AM | 155.3000 | 32 |
| 6/19/2024 | 4:18:24 PM | 155.6800 | 90 |
| 6/19/2024 | 3:50:41 PM | 155.6800 | 6 |
| 6/19/2024 | 1:22:06 PM | 156.4800 | 60 |
| 6/19/2024 | 11:14:48 AM | 155.9800 | 5 |
| 6/19/2024 | 10:51:22 AM | 155.3800 | 20 |
| 6/19/2024 | 9:56:41 AM | 154.8400 | 35 |
| 6/19/2024 | 8:50:28 AM | 155.3800 | 20 |
| 6/19/2024 | 8:37:57 AM | 154.9000 | 1 |
All quotes in EUR
