PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-09-20 9:28:20 PM | Chg. -3.340 | Volume | Bid10:00:54 PM | Ask10:00:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.880EUR | -2.14% | 9,363 Turnover: 1.44 mill. |
152.920Bid Size: 98 | 153.980Ask Size: 97 | 210.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:28:20 PM | 152.880 | 10 |
| 2024-09-20 | 9:07:47 PM | 152.940 | 304 |
| 2024-09-20 | 9:00:00 PM | 153.200 | 20 |
| 2024-09-20 | 8:41:30 PM | 152.840 | 20 |
| 2024-09-20 | 8:39:38 PM | 152.800 | 20 |
| 2024-09-20 | 8:37:27 PM | 152.900 | 5 |
| 2024-09-20 | 8:30:00 PM | 152.980 | 6 |
| 2024-09-20 | 8:11:17 PM | 153.300 | 1 |
| 2024-09-20 | 8:09:21 PM | 153.400 | 1 |
| 2024-09-20 | 7:39:11 PM | 153.580 | 20 |
| 2024-09-20 | 7:30:11 PM | 153.700 | 38 |
| 2024-09-20 | 7:28:06 PM | 153.600 | 10 |
| 2024-09-20 | 7:27:51 PM | 153.560 | 6 |
All quotes in EUR
