PEPCO/ NL0015000AU7 /
| 2024-06-21 5:04:15 PM | Chg. +0.40 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.02PLN | +1.85% | 1.7 mill. Turnover: 37.06 mill. |
-Bid Size: - | -Ask Size: - | 12.68 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:04:15 PM | 22.02 | 250 |
| 2024-06-21 | 5:04:15 PM | 22.02 | 100 |
| 2024-06-21 | 5:04:15 PM | 22.02 | 2,293 |
| 2024-06-21 | 5:04:15 PM | 22.02 | 4,836 |
| 2024-06-21 | 5:04:15 PM | 22.02 | 2,576 |
| 2024-06-21 | 5:04:15 PM | 22.02 | 26,022 |
| 2024-06-21 | 5:00:00 PM | 22.02 | 179 |
| 2024-06-21 | 5:00:00 PM | 22.02 | 3,222 |
| 2024-06-21 | 5:00:00 PM | 22.02 | 180 |
| 2024-06-21 | 5:00:00 PM | 22.02 | 240 |
| 2024-06-21 | 5:00:00 PM | 22.02 | 6,761 |
| 2024-06-21 | 5:00:00 PM | 22.02 | 140 |
| 2024-06-21 | 5:00:00 PM | 22.02 | 380 |
All quotes in PLN
