PEPCO/ NL0015000AU7 /
| 2024-09-24 3:50:17 PM | Chg. +0.59 | Volume | Bid3:50:19 PM | Ask3:50:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.16PLN | +3.33% | 648,861 Turnover: 11.41 mill. |
18.15Bid Size: 1,904 | 18.16Ask Size: 1,036 | 10.41 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:50:28 PM | 18.16 | 312 |
| 2024-09-24 | 3:50:28 PM | 18.16 | 152 |
| 2024-09-24 | 3:50:28 PM | 18.16 | 303 |
| 2024-09-24 | 3:50:17 PM | 18.16 | 3 |
| 2024-09-24 | 3:50:17 PM | 18.16 | 2 |
| 2024-09-24 | 3:50:17 PM | 18.16 | 1 |
| 2024-09-24 | 3:50:17 PM | 18.15 | 9 |
| 2024-09-24 | 3:50:17 PM | 18.15 | 155 |
| 2024-09-24 | 3:50:17 PM | 18.15 | 395 |
| 2024-09-24 | 3:50:17 PM | 18.15 | 50 |
| 2024-09-24 | 3:50:17 PM | 18.15 | 184 |
| 2024-09-24 | 3:50:17 PM | 18.15 | 138 |
| 2024-09-24 | 3:50:17 PM | 18.15 | 261 |
All quotes in PLN
