PEPCO/ NL0015000AU7 /
| 2024-06-21 10:41:27 AM | Chg. +0.21 | Volume | Bid10:41:29 AM | Ask10:41:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.83PLN | +0.97% | 211,293 Turnover: 4.36 mill. |
21.83Bid Size: 418 | 21.87Ask Size: 493 | 12.59 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:41:27 AM | 21.83 | 25 |
| 2024-06-21 | 10:41:05 AM | 21.86 | 377 |
| 2024-06-21 | 10:41:05 AM | 21.86 | 46 |
| 2024-06-21 | 10:41:05 AM | 21.86 | 100 |
| 2024-06-21 | 10:41:05 AM | 21.86 | 166 |
| 2024-06-21 | 10:41:05 AM | 21.86 | 268 |
| 2024-06-21 | 10:41:05 AM | 21.86 | 25 |
| 2024-06-21 | 10:41:00 AM | 21.89 | 150 |
| 2024-06-21 | 10:40:42 AM | 21.88 | 199 |
| 2024-06-21 | 10:40:42 AM | 21.88 | 101 |
| 2024-06-21 | 10:40:24 AM | 21.84 | 50 |
| 2024-06-21 | 10:40:24 AM | 21.84 | 27 |
| 2024-06-21 | 10:40:24 AM | 21.84 | 49 |
All quotes in PLN
