Penske Automotive Group Inc/ US70959W1036 /
| 2024-05-21 4:19:12 PM | Chg. -0.16 | Volume | Bid4:25:11 PM | Ask4:25:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.20USD | -0.10% | 12,886 Turnover: 1.06 mill. |
155.07Bid Size: 400 | 155.56Ask Size: 400 | 10.39 bill.USD | 1.79% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:19:12 PM | 155.20 | 100 |
| 2024-05-21 | 4:18:39 PM | 155.06 | 100 |
| 2024-05-21 | 4:18:39 PM | 155.07 | 100 |
| 2024-05-21 | 4:18:39 PM | 155.09 | 206 |
| 2024-05-21 | 4:17:31 PM | 155.29 | 100 |
| 2024-05-21 | 4:14:35 PM | 155.59 | 100 |
| 2024-05-21 | 4:14:35 PM | 155.44 | 100 |
| 2024-05-21 | 4:14:35 PM | 155.47 | 100 |
| 2024-05-21 | 4:14:35 PM | 155.47 | 100 |
| 2024-05-21 | 4:14:35 PM | 155.44 | 100 |
| 2024-05-21 | 4:10:52 PM | 155.37 | 100 |
| 2024-05-21 | 4:10:38 PM | 155.35 | 100 |
| 2024-05-21 | 4:10:37 PM | 155.36 | 100 |
All quotes in USD
