| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:24 PM | 144.77 | 108 |
| 2024-06-14 | 9:59:22 PM | 144.82 | 100 |
| 2024-06-14 | 9:59:21 PM | 144.78 | 174 |
| 2024-06-14 | 9:59:14 PM | 144.78 | 200 |
| 2024-06-14 | 9:59:08 PM | 144.82 | 100 |
| 2024-06-14 | 9:59:05 PM | 144.79 | 100 |
| 2024-06-14 | 9:58:58 PM | 144.75 | 100 |
| 2024-06-14 | 9:58:57 PM | 144.80 | 100 |
| 2024-06-14 | 9:58:57 PM | 144.78 | 719 |
| 2024-06-14 | 9:58:36 PM | 144.77 | 100 |
| 2024-06-14 | 9:58:30 PM | 144.73 | 116 |
| 2024-06-14 | 9:58:30 PM | 144.78 | 125 |
| 2024-06-14 | 9:58:30 PM | 144.78 | 100 |