PennyMac Mortgage Investment Trus.../ US70931T1034 /
| 5/16/2024 4:22:50 PM | Chg. -0.08 | Volume | Bid- | Ask4:31:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.91USD | -0.50% | 65 Turnover: 969.91 |
-Bid Size: - | 14.93Ask Size: 200 | 14.94 | 14.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:22:50 PM | 14.91 | 10 |
| 5/16/2024 | 4:20:38 PM | 14.91 | 1 |
| 5/16/2024 | 4:20:36 PM | 14.91 | 1 |
| 5/16/2024 | 4:10:15 PM | 14.92 | 6 |
| 5/16/2024 | 4:05:58 PM | 14.93 | 6 |
| 5/16/2024 | 4:05:58 PM | 14.93 | 31 |
| 5/16/2024 | 4:03:00 PM | 14.94 | 6 |
| 5/16/2024 | 3:38:14 PM | 14.92 | 1 |
| 5/16/2024 | 3:36:12 PM | 14.93 | 3 |
| 5/15/2024 | 9:59:59 PM | 14.98 | 100 |
| 5/15/2024 | 9:59:45 PM | 14.98 | 5 |
| 5/15/2024 | 9:59:42 PM | 14.98 | 100 |
| 5/15/2024 | 9:59:40 PM | 14.98 | 6 |
All quotes in USD
