| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:54:07 PM | 13.77 | 1 |
| 2024-06-05 | 7:49:03 PM | 13.77 | 10 |
| 2024-06-05 | 7:48:53 PM | 13.77 | 10 |
| 2024-06-05 | 7:46:33 PM | 13.80 | 42 |
| 2024-06-05 | 7:44:00 PM | 13.80 | 20 |
| 2024-06-05 | 7:33:56 PM | 13.80 | 2 |
| 2024-06-05 | 7:22:05 PM | 13.80 | 11 |
| 2024-06-05 | 7:22:05 PM | 13.80 | 100 |
| 2024-06-05 | 7:16:54 PM | 13.80 | 100 |
| 2024-06-05 | 6:45:21 PM | 13.89 | 100 |
| 2024-06-05 | 6:39:36 PM | 13.91 | 1 |
| 2024-06-05 | 6:31:13 PM | 13.88 | 5 |
| 2024-06-05 | 6:26:42 PM | 13.89 | 21 |