| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:41 PM | 13.64 | 150 |
| 2024-05-31 | 9:50:41 PM | 13.64 | 100 |
| 2024-05-31 | 9:50:41 PM | 13.64 | 8 |
| 2024-05-31 | 9:50:33 PM | 13.64 | 1 |
| 2024-05-31 | 9:50:21 PM | 13.65 | 100 |
| 2024-05-31 | 9:50:10 PM | 13.65 | 200 |
| 2024-05-31 | 9:49:38 PM | 13.65 | 200 |
| 2024-05-31 | 9:49:35 PM | 13.65 | 200 |
| 2024-05-31 | 9:46:21 PM | 13.65 | 100 |
| 2024-05-31 | 9:45:29 PM | 13.64 | 100 |
| 2024-05-31 | 9:45:18 PM | 13.64 | 100 |
| 2024-05-31 | 9:45:18 PM | 13.65 | 14 |
| 2024-05-31 | 9:45:11 PM | 13.65 | 100 |