Peloton Interactive/ US70614W1009 /
| 2024-05-15 9:59:55 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.08USD | -4.12% | 218,313 Turnover: 898,302.83 |
-Bid Size: - | -Ask Size: - | 1.51 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:55 PM | 4.08 | 901 |
| 2024-05-15 | 9:59:52 PM | 4.07 | 700 |
| 2024-05-15 | 9:59:51 PM | 4.08 | 100 |
| 2024-05-15 | 9:59:51 PM | 4.08 | 312 |
| 2024-05-15 | 9:59:48 PM | 4.08 | 100 |
| 2024-05-15 | 9:59:47 PM | 4.08 | 24 |
| 2024-05-15 | 9:59:46 PM | 4.08 | 100 |
| 2024-05-15 | 9:59:44 PM | 4.08 | 100 |
| 2024-05-15 | 9:59:43 PM | 4.08 | 300 |
| 2024-05-15 | 9:59:42 PM | 4.08 | 500 |
| 2024-05-15 | 9:59:41 PM | 4.08 | 2 |
| 2024-05-15 | 9:59:17 PM | 4.08 | 20 |
| 2024-05-15 | 9:59:14 PM | 4.08 | 100 |
All quotes in USD
