| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:00:30 PM | 3.72 | 100 |
| 2024-06-05 | 7:00:26 PM | 3.73 | 1 |
| 2024-06-05 | 6:59:55 PM | 3.74 | 100 |
| 2024-06-05 | 6:59:55 PM | 3.74 | 100 |
| 2024-06-05 | 6:59:23 PM | 3.76 | 1 |
| 2024-06-05 | 6:59:17 PM | 3.76 | 100 |
| 2024-06-05 | 6:59:09 PM | 3.76 | 3 |
| 2024-06-05 | 6:57:03 PM | 3.76 | 1 |
| 2024-06-05 | 6:56:15 PM | 3.76 | 1 |
| 2024-06-05 | 6:54:45 PM | 3.76 | 592 |
| 2024-06-05 | 6:54:45 PM | 3.76 | 98 |
| 2024-06-05 | 6:54:07 PM | 3.76 | 98 |
| 2024-06-05 | 6:54:01 PM | 3.76 | 100 |