Pebblebrook Hotel Trust/ US70509V1008 /
| 21/05/2024 21:59:46 | Var. -0.42 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 14.91USD | -2.74% | 27,484 Fatturato: 413,423.70 |
-Quantità in denaro: - | -Quantità in lettera: - | 15.33 | 14.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:46 | 14.91 | 100 |
| 21/05/2024 | 21:59:46 | 14.92 | 75 |
| 21/05/2024 | 21:59:46 | 14.92 | 114 |
| 21/05/2024 | 21:59:41 | 14.92 | 4 |
| 21/05/2024 | 21:59:26 | 14.92 | 100 |
| 21/05/2024 | 21:59:15 | 14.92 | 200 |
| 21/05/2024 | 21:59:15 | 14.92 | 34 |
| 21/05/2024 | 21:59:12 | 14.92 | 57 |
| 21/05/2024 | 21:58:59 | 14.92 | 75 |
| 21/05/2024 | 21:58:59 | 14.92 | 100 |
| 21/05/2024 | 21:58:59 | 14.92 | 100 |
| 21/05/2024 | 21:58:59 | 14.92 | 75 |
| 21/05/2024 | 21:58:59 | 14.92 | 75 |
Tutte le quotazioni in USD
